| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,508 | 51 | -3.28% | 77,278.00 | 120,043,866 |
| 15.19 | 1,509 | 50 | -3.21% | 76,941.00 | 119,535,670 |
| 15.19 | 1,511 | 48 | -3.08% | 76,889.00 | 119,457,202 |
| 15.19 | 1,512 | 47 | -3.02% | 76,879.00 | 119,442,092 |
| 15.18 | 1,520 | 39 | -2.51% | 76,869.00 | 119,426,972 |
| 15.16 | 1,519 | 40 | -2.57% | 76,868.00 | 119,425,452 |
| 15.14 | 1,519 | 40 | -2.57% | 76,718.00 | 119,197,602 |
| 15.11 | 1,520 | 39 | -2.51% | 76,717.00 | 119,196,083 |
| 15.08 | 1,517 | 42 | -2.70% | 76,685.00 | 119,147,458 |
| 15.08 | 1,517 | 42 | -2.70% | 76,684.00 | 119,145,941 |