시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,880 |
50 |
-0.28% |
1,191,224.00 |
21,460,950,180 |
| 15.19 |
17,880 |
50 |
-0.28% |
1,182,819.00 |
21,310,668,780 |
| 15.19 |
17,900 |
30 |
-0.17% |
1,182,176.00 |
21,299,166,080 |
| 15.19 |
17,910 |
20 |
-0.12% |
1,182,056.00 |
21,297,018,080 |
| 15.19 |
17,910 |
20 |
-0.12% |
1,181,956.00 |
21,295,227,080 |
| 15.19 |
17,910 |
20 |
-0.12% |
1,181,168.00 |
21,281,118,260 |
| 15.18 |
17,890 |
40 |
-0.23% |
1,181,026.00 |
21,278,575,740 |
| 15.18 |
17,910 |
20 |
-0.12% |
1,180,828.00 |
21,275,031,550 |
| 15.18 |
17,910 |
20 |
-0.12% |
1,180,739.00 |
21,273,437,560 |
| 15.18 |
17,910 |
20 |
-0.12% |
1,180,329.00 |
21,266,094,460 |