시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,420 |
1,080 |
-5.54% |
412,195.00 |
7,738,913,640 |
| 15.19 |
18,440 |
1,060 |
-5.44% |
401,353.00 |
7,539,204,000 |
| 15.19 |
18,430 |
1,070 |
-5.49% |
401,337.00 |
7,538,909,020 |
| 15.19 |
18,430 |
1,070 |
-5.49% |
401,208.00 |
7,536,531,450 |
| 15.19 |
18,480 |
1,020 |
-5.24% |
398,859.00 |
7,493,215,920 |
| 15.18 |
18,480 |
1,020 |
-5.24% |
398,621.00 |
7,488,824,210 |
| 15.18 |
18,480 |
1,020 |
-5.24% |
398,591.00 |
7,488,269,870 |
| 15.18 |
18,480 |
1,020 |
-5.24% |
398,490.00 |
7,486,403,970 |
| 15.17 |
18,470 |
1,030 |
-5.29% |
398,065.00 |
7,478,554,200 |
| 15.17 |
18,460 |
1,040 |
-5.34% |
397,678.00 |
7,471,407,110 |