| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,090 | 20 | -0.95% | 147,271.00 | 309,883,340 |
| 15.07 | 2,080 | 30 | -1.43% | 147,270.00 | 309,881,250 |
| 15.06 | 2,085 | 25 | -1.19% | 146,023.00 | 307,287,490 |
| 15.06 | 2,085 | 25 | -1.19% | 145,490.00 | 306,176,185 |
| 15.05 | 2,080 | 30 | -1.43% | 145,440.00 | 306,071,935 |
| 15.05 | 2,085 | 25 | -1.19% | 145,435.00 | 306,061,525 |
| 15.05 | 2,085 | 25 | -1.19% | 145,434.00 | 306,059,440 |
| 15.01 | 2,085 | 25 | -1.19% | 145,433.00 | 306,057,355 |
| 14.59 | 2,080 | 30 | -1.43% | 145,385.00 | 305,957,275 |
| 14.58 | 2,080 | 30 | -1.43% | 145,384.00 | 305,955,195 |