| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 2,345 | 10 | +0.42% | 57,629.00 | 134,368,580 |
| 09.04 | 2,350 | 15 | +0.64% | 55,862.00 | 130,219,290 |
| 09.03 | 2,355 | 20 | +0.85% | 55,821.00 | 130,122,890 |
| 09.03 | 2,350 | 15 | +0.64% | 54,921.00 | 128,003,390 |
| 09.03 | 2,365 | 30 | +1.28% | 48,693.00 | 113,366,880 |
| 09.03 | 2,355 | 20 | +0.85% | 48,690.00 | 113,359,785 |
| 09.03 | 2,370 | 35 | +1.49% | 45,640.00 | 106,176,780 |
| 09.03 | 2,360 | 25 | +1.07% | 43,640.00 | 101,446,780 |
| 09.02 | 2,355 | 20 | +0.85% | 36,935.00 | 85,635,230 |
| 09.02 | 2,350 | 15 | +0.64% | 32,467.00 | 75,133,490 |