시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,000 |
270 |
-2.92% |
188,685.00 |
1,704,272,970 |
| 15.19 |
8,960 |
310 |
-3.35% |
185,919.00 |
1,679,378,970 |
| 15.19 |
8,960 |
310 |
-3.35% |
185,859.00 |
1,678,841,370 |
| 15.19 |
8,970 |
300 |
-3.24% |
185,666.00 |
1,677,110,170 |
| 15.19 |
8,960 |
310 |
-3.35% |
185,623.00 |
1,676,724,460 |
| 15.19 |
8,970 |
300 |
-3.24% |
185,335.00 |
1,674,142,220 |
| 15.18 |
8,970 |
300 |
-3.24% |
185,247.00 |
1,673,352,710 |
| 15.18 |
8,980 |
290 |
-3.13% |
183,315.00 |
1,656,004,560 |
| 15.18 |
8,980 |
290 |
-3.13% |
183,309.00 |
1,655,950,680 |
| 15.18 |
8,990 |
280 |
-3.03% |
182,704.00 |
1,650,517,280 |