| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 1,013 | 7 | -0.69% | 5,919.00 | 6,023,639 |
| 09.57 | 1,014 | 6 | -0.59% | 5,757.00 | 5,859,333 |
| 09.53 | 1,015 | 5 | -0.50% | 5,656.00 | 5,756,919 |
| 09.53 | 1,015 | 5 | -0.50% | 5,556.00 | 5,655,419 |
| 09.51 | 1,015 | 5 | -0.50% | 5,406.00 | 5,503,169 |
| 09.51 | 1,015 | 5 | -0.50% | 5,402.00 | 5,499,109 |
| 09.49 | 1,014 | 6 | -0.59% | 5,182.00 | 5,275,809 |
| 09.49 | 1,014 | 6 | -0.59% | 4,912.00 | 5,002,029 |
| 09.47 | 1,021 | 1 | +0.09% | 4,812.00 | 4,900,569 |
| 09.46 | 1,015 | 5 | -0.50% | 4,810.00 | 4,898,527 |