| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 34,200 | 200 | +0.58% | 11,867.00 | 404,594,350 |
| 15.01 | 34,250 | 250 | +0.73% | 11,863.00 | 404,457,550 |
| 15.00 | 34,200 | 200 | +0.58% | 11,860.00 | 404,354,800 |
| 15.00 | 34,250 | 250 | +0.73% | 11,838.00 | 403,602,500 |
| 14.59 | 34,200 | 200 | +0.58% | 11,607.00 | 395,702,150 |
| 14.59 | 34,200 | 200 | +0.58% | 11,402.00 | 388,691,150 |
| 14.59 | 34,250 | 250 | +0.73% | 11,400.00 | 388,622,750 |
| 14.59 | 34,250 | 250 | +0.73% | 11,380.00 | 387,937,750 |
| 14.58 | 34,250 | 250 | +0.73% | 11,377.00 | 387,835,000 |
| 14.58 | 34,200 | 200 | +0.58% | 11,376.00 | 387,800,750 |