시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,200 |
1,550 |
-6.82% |
47,538.00 |
1,040,155,350 |
| 15.19 |
21,400 |
1,350 |
-5.94% |
45,783.00 |
1,002,949,350 |
| 15.19 |
21,400 |
1,350 |
-5.94% |
45,700.00 |
1,001,173,150 |
| 15.19 |
21,400 |
1,350 |
-5.94% |
45,699.00 |
1,001,151,750 |
| 15.18 |
21,400 |
1,350 |
-5.94% |
45,667.00 |
1,000,466,950 |
| 15.18 |
21,400 |
1,350 |
-5.94% |
45,616.00 |
999,375,550 |
| 15.17 |
21,350 |
1,400 |
-6.16% |
45,609.00 |
999,225,750 |
| 15.17 |
21,350 |
1,400 |
-6.16% |
45,557.00 |
998,113,600 |
| 15.16 |
21,350 |
1,400 |
-6.16% |
45,476.00 |
996,384,250 |
| 15.16 |
21,350 |
1,400 |
-6.16% |
45,422.00 |
995,231,350 |