| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,450 | 750 | -2.87% | 20,869.00 | 541,808,950 |
| 15.19 | 25,600 | 600 | -2.30% | 19,673.00 | 511,370,750 |
| 15.19 | 25,600 | 600 | -2.30% | 19,655.00 | 510,909,950 |
| 15.19 | 25,600 | 600 | -2.30% | 19,621.00 | 510,039,550 |
| 15.18 | 25,600 | 600 | -2.30% | 19,427.00 | 505,073,150 |
| 15.18 | 25,600 | 600 | -2.30% | 19,405.00 | 504,509,950 |
| 15.18 | 25,600 | 600 | -2.30% | 19,404.00 | 504,484,350 |
| 15.17 | 25,600 | 600 | -2.30% | 19,381.00 | 503,895,750 |
| 15.15 | 25,550 | 650 | -2.49% | 19,362.00 | 503,409,350 |
| 15.15 | 25,600 | 600 | -2.30% | 19,328.00 | 502,540,650 |