| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,700 | 700 | +2.41% | 25,291.00 | 744,145,650 |
| 15.19 | 29,500 | 500 | +1.72% | 25,169.00 | 740,522,250 |
| 15.18 | 29,500 | 500 | +1.72% | 25,168.00 | 740,492,750 |
| 15.18 | 29,500 | 500 | +1.72% | 25,158.00 | 740,197,750 |
| 15.17 | 29,500 | 500 | +1.72% | 25,151.00 | 739,991,250 |
| 15.16 | 29,500 | 500 | +1.72% | 25,139.00 | 739,637,250 |
| 15.16 | 29,650 | 650 | +2.24% | 25,138.00 | 739,607,750 |
| 15.16 | 29,600 | 600 | +2.06% | 25,136.00 | 739,548,600 |
| 15.16 | 29,650 | 650 | +2.24% | 25,121.00 | 739,104,600 |
| 15.15 | 29,500 | 500 | +1.72% | 25,120.00 | 739,074,950 |