시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,700 |
800 |
+2.11% |
1,264,146.00 |
48,619,774,700 |
| 15.19 |
38,800 |
900 |
+2.37% |
1,199,691.00 |
46,125,366,200 |
| 15.19 |
38,800 |
900 |
+2.37% |
1,199,669.00 |
46,124,513,250 |
| 15.19 |
38,750 |
850 |
+2.24% |
1,198,304.00 |
46,071,556,350 |
| 15.19 |
38,750 |
850 |
+2.24% |
1,196,789.00 |
46,012,839,200 |
| 15.19 |
38,800 |
900 |
+2.37% |
1,195,149.00 |
45,949,215,500 |
| 15.19 |
38,750 |
850 |
+2.24% |
1,194,608.00 |
45,928,235,350 |
| 15.19 |
38,700 |
800 |
+2.11% |
1,193,988.00 |
45,904,213,450 |
| 15.18 |
38,700 |
800 |
+2.11% |
1,193,534.00 |
45,886,637,750 |
| 15.18 |
38,700 |
800 |
+2.11% |
1,193,303.00 |
45,877,693,750 |