| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,620 | 70 | -0.92% | 1,678.00 | 12,572,820 |
| 15.19 | 7,550 | 140 | -1.83% | 1,553.00 | 11,620,320 |
| 15.19 | 7,470 | 220 | -2.87% | 1,552.00 | 11,612,770 |
| 15.19 | 7,550 | 140 | -1.83% | 1,550.00 | 11,597,830 |
| 15.19 | 7,460 | 230 | -3.00% | 1,530.00 | 11,448,530 |
| 15.18 | 7,460 | 230 | -3.00% | 1,525.00 | 11,411,230 |
| 15.18 | 7,470 | 220 | -2.87% | 1,521.00 | 11,381,370 |
| 15.18 | 7,470 | 220 | -2.87% | 1,520.00 | 11,373,900 |
| 15.17 | 7,470 | 220 | -2.87% | 1,519.00 | 11,366,430 |
| 15.17 | 7,470 | 220 | -2.87% | 1,518.00 | 11,358,960 |