| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,140 | 30 | +0.42% | 16,261.00 | 115,122,300 |
| 15.19 | 7,100 | 10 | -0.15% | 16,084.00 | 113,858,520 |
| 15.19 | 7,100 | 10 | -0.15% | 16,068.00 | 113,744,920 |
| 15.19 | 7,100 | 10 | -0.15% | 16,067.00 | 113,737,820 |
| 15.19 | 7,090 | 20 | -0.29% | 16,040.00 | 113,546,380 |
| 15.19 | 7,090 | 20 | -0.29% | 16,025.00 | 113,440,030 |
| 15.16 | 7,060 | 50 | -0.71% | 15,967.00 | 113,028,810 |
| 15.15 | 7,090 | 20 | -0.29% | 15,897.00 | 112,534,610 |
| 15.15 | 7,090 | 20 | -0.29% | 15,891.00 | 112,492,070 |
| 15.14 | 7,090 | 20 | -0.29% | 15,840.00 | 112,130,480 |