| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,120 | 35 | +0.85% | 8,759.00 | 35,748,375 |
| 15.19 | 4,130 | 45 | +1.10% | 8,316.00 | 33,923,215 |
| 15.17 | 4,095 | 10 | +0.24% | 8,259.00 | 33,689,150 |
| 15.16 | 4,095 | 10 | +0.24% | 8,257.00 | 33,680,960 |
| 15.16 | 4,090 | 5 | +0.12% | 8,256.00 | 33,676,865 |
| 15.03 | 4,100 | 15 | +0.36% | 8,236.00 | 33,595,015 |
| 15.01 | 4,100 | 15 | +0.36% | 8,234.00 | 33,586,815 |
| 15.00 | 4,090 | 5 | +0.12% | 8,233.00 | 33,582,715 |
| 14.58 | 4,100 | 15 | +0.36% | 8,231.00 | 33,574,535 |
| 14.58 | 4,100 | 15 | +0.36% | 8,226.00 | 33,554,035 |