시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
62,200 |
2,100 |
-3.27% |
742,009.00 |
47,399,587,000 |
| 15.19 |
62,200 |
2,100 |
-3.27% |
734,338.00 |
46,922,450,800 |
| 15.19 |
62,200 |
2,100 |
-3.27% |
734,250.00 |
46,916,982,900 |
| 15.19 |
62,100 |
2,200 |
-3.43% |
734,075.00 |
46,906,113,000 |
| 15.19 |
62,100 |
2,200 |
-3.43% |
732,459.00 |
46,805,841,900 |
| 15.19 |
62,200 |
2,100 |
-3.27% |
731,626.00 |
46,754,083,000 |
| 15.18 |
62,200 |
2,100 |
-3.27% |
731,328.00 |
46,735,544,700 |
| 15.18 |
62,200 |
2,100 |
-3.27% |
731,185.00 |
46,726,647,600 |
| 15.18 |
62,300 |
2,000 |
-3.12% |
730,577.00 |
46,688,829,700 |
| 15.18 |
62,200 |
2,100 |
-3.27% |
730,289.00 |
46,670,912,800 |