| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,505 | 5 | +0.11% | 6,013.00 | 26,959,160 |
| 15.17 | 4,515 | 15 | +0.33% | 6,006.00 | 26,927,625 |
| 15.16 | 4,515 | 15 | +0.33% | 6,004.00 | 26,918,595 |
| 15.15 | 4,515 | 15 | +0.33% | 6,001.00 | 26,905,050 |
| 15.12 | 4,505 | 5 | +0.11% | 6,000.00 | 26,900,535 |
| 15.12 | 4,505 | 5 | +0.11% | 5,999.00 | 26,896,030 |
| 15.10 | 4,515 | 15 | +0.33% | 5,997.00 | 26,887,010 |
| 15.04 | 4,515 | 15 | +0.33% | 5,996.00 | 26,882,495 |
| 14.48 | 4,515 | 15 | +0.33% | 5,995.00 | 26,877,980 |
| 14.46 | 4,505 | 5 | +0.11% | 5,994.00 | 26,873,465 |