| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,300 | 10 | +0.77% | 36,917.00 | 47,267,768 |
| 15.18 | 1,285 | 5 | -0.39% | 34,475.00 | 44,093,168 |
| 15.16 | 1,285 | 5 | -0.39% | 34,319.00 | 43,892,708 |
| 15.15 | 1,285 | 5 | -0.39% | 34,316.00 | 43,888,853 |
| 15.13 | 1,285 | 5 | -0.39% | 33,813.00 | 43,242,498 |
| 15.12 | 1,278 | 12 | -0.94% | 33,732.00 | 43,138,413 |
| 15.08 | 1,285 | 5 | -0.39% | 33,662.00 | 43,048,943 |
| 15.08 | 1,281 | 9 | -0.70% | 33,657.00 | 43,042,525 |
| 15.08 | 1,280 | 10 | -0.78% | 33,656.00 | 43,041,244 |
| 15.08 | 1,280 | 10 | -0.78% | 33,183.00 | 42,435,804 |