| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 1,285 | 15 | -1.16% | 25,907.00 | 33,498,200 |
| 10.47 | 1,285 | 15 | -1.16% | 25,874.00 | 33,455,795 |
| 10.47 | 1,285 | 15 | -1.16% | 25,867.00 | 33,446,800 |
| 10.44 | 1,285 | 15 | -1.16% | 25,829.00 | 33,397,970 |
| 10.43 | 1,288 | 12 | -0.93% | 25,822.00 | 33,388,975 |
| 10.43 | 1,288 | 12 | -0.93% | 25,740.00 | 33,283,359 |
| 10.43 | 1,285 | 15 | -1.16% | 25,340.00 | 32,768,159 |
| 10.42 | 1,286 | 14 | -1.08% | 25,338.00 | 32,765,589 |
| 10.42 | 1,288 | 12 | -0.93% | 24,038.00 | 31,093,343 |
| 10.42 | 1,288 | 12 | -0.93% | 24,036.00 | 31,090,767 |