| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,368 | 5 | -0.37% | 38,597.00 | 52,954,458 |
| 15.17 | 1,367 | 6 | -0.44% | 37,946.00 | 52,063,890 |
| 15.16 | 1,367 | 6 | -0.44% | 36,700.00 | 50,360,608 |
| 15.16 | 1,368 | 5 | -0.37% | 36,699.00 | 50,359,241 |
| 15.16 | 1,367 | 6 | -0.44% | 36,679.00 | 50,331,881 |
| 15.16 | 1,367 | 6 | -0.44% | 36,671.00 | 50,320,945 |
| 15.15 | 1,367 | 6 | -0.44% | 36,179.00 | 49,648,381 |
| 15.15 | 1,366 | 7 | -0.51% | 35,479.00 | 48,691,481 |
| 15.15 | 1,367 | 6 | -0.44% | 35,478.00 | 48,690,115 |
| 15.14 | 1,367 | 6 | -0.44% | 34,778.00 | 47,733,215 |