시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,070 |
340 |
-9.98% |
388,900.00 |
1,227,482,400 |
| 15.19 |
3,075 |
335 |
-9.83% |
384,474.00 |
1,213,894,580 |
| 15.19 |
3,070 |
340 |
-9.98% |
383,880.00 |
1,212,042,070 |
| 15.19 |
3,065 |
345 |
-10.12% |
383,847.00 |
1,211,940,760 |
| 15.19 |
3,065 |
345 |
-10.12% |
383,827.00 |
1,211,879,460 |
| 15.19 |
3,070 |
340 |
-9.98% |
382,764.00 |
1,208,616,865 |
| 15.18 |
3,070 |
340 |
-9.98% |
382,694.00 |
1,208,401,965 |
| 15.18 |
3,070 |
340 |
-9.98% |
382,517.00 |
1,207,858,575 |
| 15.18 |
3,080 |
330 |
-9.68% |
382,341.00 |
1,207,317,790 |
| 15.18 |
3,080 |
330 |
-9.68% |
382,162.00 |
1,206,766,470 |