| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,550 | 520 | -3.46% | 22,289.00 | 331,094,290 |
| 15.19 | 14,570 | 500 | -3.32% | 21,657.00 | 321,898,690 |
| 15.19 | 14,580 | 490 | -3.26% | 21,564.00 | 320,543,680 |
| 15.18 | 14,570 | 500 | -3.32% | 21,268.00 | 316,227,810 |
| 15.18 | 14,570 | 500 | -3.32% | 21,249.00 | 315,950,980 |
| 15.17 | 14,570 | 500 | -3.32% | 21,248.00 | 315,936,410 |
| 15.17 | 14,570 | 500 | -3.32% | 21,247.00 | 315,921,840 |
| 15.17 | 14,620 | 450 | -2.99% | 20,967.00 | 311,841,750 |
| 15.16 | 14,600 | 470 | -3.12% | 20,942.00 | 311,476,280 |
| 15.16 | 14,580 | 490 | -3.26% | 20,742.00 | 308,556,280 |