| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,765 | 15 | -0.32% | 7,669.00 | 36,573,805 |
| 15.16 | 4,765 | 15 | -0.32% | 7,577.00 | 36,135,425 |
| 15.11 | 4,760 | 20 | -0.42% | 7,574.00 | 36,121,130 |
| 15.08 | 4,765 | 15 | -0.32% | 7,554.00 | 36,025,930 |
| 15.05 | 4,765 | 15 | -0.32% | 7,553.00 | 36,021,165 |
| 15.04 | 4,765 | 15 | -0.32% | 7,453.00 | 35,544,665 |
| 15.04 | 4,765 | 15 | -0.32% | 6,953.00 | 33,162,165 |
| 15.03 | 4,765 | 15 | -0.32% | 6,904.00 | 32,928,680 |
| 15.02 | 4,760 | 20 | -0.42% | 6,804.00 | 32,452,180 |
| 14.59 | 4,755 | 25 | -0.53% | 6,710.00 | 32,004,740 |