| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,945 | 15 | -0.31% | 12,359.00 | 60,978,500 |
| 15.19 | 4,920 | 40 | -0.81% | 11,772.00 | 58,075,785 |
| 15.19 | 4,920 | 40 | -0.81% | 11,771.00 | 58,070,865 |
| 15.16 | 4,920 | 40 | -0.81% | 11,770.00 | 58,065,945 |
| 15.16 | 4,915 | 45 | -0.91% | 11,768.00 | 58,056,105 |
| 15.16 | 4,915 | 45 | -0.91% | 11,707.00 | 57,756,285 |
| 15.15 | 4,920 | 40 | -0.81% | 10,707.00 | 52,841,285 |
| 15.14 | 4,920 | 40 | -0.81% | 10,703.00 | 52,821,605 |
| 15.13 | 4,925 | 35 | -0.71% | 10,701.00 | 52,811,765 |
| 15.10 | 4,925 | 35 | -0.71% | 10,700.00 | 52,806,840 |