| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 557 | 4 | +0.72% | 112,267.00 | 61,891,696 |
| 14.55 | 556 | 3 | +0.54% | 112,266.00 | 61,891,139 |
| 14.54 | 556 | 3 | +0.54% | 108,997.00 | 60,073,575 |
| 14.54 | 554 | 1 | +0.18% | 97,566.00 | 53,731,545 |
| 14.53 | 554 | 1 | +0.18% | 97,565.00 | 53,730,991 |
| 14.52 | 554 | 1 | +0.18% | 97,564.00 | 53,730,437 |
| 14.51 | 554 | 1 | +0.18% | 97,563.00 | 53,729,883 |
| 14.50 | 554 | 1 | +0.18% | 97,562.00 | 53,729,329 |
| 14.49 | 554 | 1 | +0.18% | 97,561.00 | 53,728,775 |
| 14.49 | 554 | 1 | +0.18% | 96,561.00 | 53,174,775 |