| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,000 | 820 | +5.06% | 8,075.00 | 134,275,550 |
| 15.19 | 16,950 | 770 | +4.75% | 6,296.00 | 104,032,550 |
| 15.19 | 16,900 | 720 | +4.44% | 6,184.00 | 102,134,200 |
| 15.19 | 16,870 | 690 | +4.26% | 6,174.00 | 101,965,200 |
| 15.19 | 16,780 | 600 | +3.70% | 6,087.00 | 100,498,330 |
| 15.18 | 16,750 | 570 | +3.52% | 6,036.00 | 99,643,150 |
| 15.18 | 16,700 | 520 | +3.21% | 5,861.00 | 96,711,970 |
| 15.14 | 16,660 | 480 | +2.96% | 5,565.00 | 91,775,390 |
| 15.12 | 16,620 | 440 | +2.71% | 5,535.00 | 91,275,590 |
| 15.12 | 16,650 | 470 | +2.90% | 5,515.00 | 90,943,190 |