| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 16,890 | 110 | -0.65% | 3,002.00 | 50,921,880 |
| 09.57 | 16,880 | 120 | -0.71% | 3,000.00 | 50,888,000 |
| 09.53 | 16,890 | 110 | -0.65% | 2,062.00 | 35,054,450 |
| 09.51 | 16,890 | 110 | -0.65% | 2,022.00 | 34,378,850 |
| 09.51 | 16,900 | 100 | -0.59% | 2,002.00 | 34,040,870 |
| 09.46 | 17,000 | 0 | 0.00% | 1,999.00 | 33,990,170 |
| 09.46 | 16,990 | 10 | -0.06% | 1,998.00 | 33,973,170 |
| 09.46 | 17,000 | 0 | 0.00% | 1,996.00 | 33,939,190 |
| 09.39 | 16,900 | 100 | -0.59% | 1,995.00 | 33,922,190 |
| 09.33 | 16,900 | 100 | -0.59% | 1,943.00 | 33,043,390 |