| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,470 | 5 | -0.15% | 35,486.00 | 122,802,645 |
| 15.19 | 3,445 | 30 | -0.87% | 34,199.00 | 118,336,755 |
| 15.19 | 3,450 | 25 | -0.72% | 34,197.00 | 118,329,865 |
| 15.19 | 3,440 | 35 | -1.01% | 34,196.00 | 118,326,415 |
| 15.19 | 3,450 | 25 | -0.72% | 34,128.00 | 118,092,440 |
| 15.18 | 3,450 | 25 | -0.72% | 34,085.00 | 117,944,090 |
| 15.17 | 3,460 | 15 | -0.44% | 34,017.00 | 117,709,490 |
| 15.16 | 3,445 | 30 | -0.87% | 33,817.00 | 117,017,490 |
| 15.16 | 3,445 | 30 | -0.87% | 33,796.00 | 116,945,145 |
| 15.16 | 3,445 | 30 | -0.87% | 32,570.00 | 112,721,575 |