| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,625 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,625 | 5 | -0.11% | 29,296.00 | 135,788,200 |
| 15.19 | 4,640 | 10 | +0.21% | 29,029.00 | 134,553,325 |
| 15.19 | 4,640 | 10 | +0.21% | 28,939.00 | 134,135,725 |
| 15.18 | 4,640 | 10 | +0.21% | 28,921.00 | 134,052,205 |
| 15.18 | 4,640 | 10 | +0.21% | 28,919.00 | 134,042,925 |
| 15.17 | 4,640 | 10 | +0.21% | 28,873.00 | 133,829,500 |
| 15.15 | 4,625 | 5 | -0.11% | 28,871.00 | 133,820,220 |
| 15.13 | 4,625 | 5 | -0.11% | 28,828.00 | 133,621,345 |
| 15.13 | 4,625 | 5 | -0.11% | 28,827.00 | 133,616,720 |