| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,743 | 3 | +0.17% | 49,285.00 | 86,395,121 |
| 15.19 | 1,743 | 3 | +0.17% | 48,521.00 | 85,063,469 |
| 15.17 | 1,740 | 0 | 0.00% | 48,517.00 | 85,056,497 |
| 15.16 | 1,743 | 3 | +0.17% | 47,517.00 | 83,316,482 |
| 15.15 | 1,741 | 1 | +0.05% | 47,480.00 | 83,251,991 |
| 15.12 | 1,743 | 3 | +0.17% | 47,479.00 | 83,250,250 |
| 15.12 | 1,741 | 1 | +0.05% | 47,478.00 | 83,248,507 |
| 15.11 | 1,741 | 1 | +0.05% | 47,477.00 | 83,246,766 |
| 15.11 | 1,743 | 3 | +0.17% | 47,091.00 | 82,574,740 |
| 15.11 | 1,742 | 2 | +0.11% | 47,041.00 | 82,487,591 |