| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,713 | 6 | -0.35% | 60,357.00 | 103,509,704 |
| 15.19 | 1,713 | 6 | -0.35% | 58,292.00 | 99,972,359 |
| 15.19 | 1,714 | 5 | -0.30% | 55,892.00 | 95,861,159 |
| 15.18 | 1,713 | 6 | -0.35% | 55,688.00 | 95,511,503 |
| 15.18 | 1,713 | 6 | -0.35% | 55,687.00 | 95,509,790 |
| 15.18 | 1,713 | 6 | -0.35% | 55,187.00 | 94,653,290 |
| 15.17 | 1,714 | 5 | -0.30% | 54,487.00 | 93,454,190 |
| 15.17 | 1,714 | 5 | -0.30% | 53,392.00 | 91,578,260 |
| 15.16 | 1,716 | 3 | -0.18% | 53,391.00 | 91,576,546 |
| 15.16 | 1,714 | 5 | -0.30% | 53,390.00 | 91,574,830 |