| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,775 | 2 | +0.11% | 47,654.00 | 84,736,022 |
| 15.18 | 1,778 | 5 | +0.28% | 45,793.00 | 81,432,747 |
| 15.15 | 1,773 | 0 | 0.00% | 44,893.00 | 79,833,630 |
| 15.02 | 1,773 | 0 | 0.00% | 44,355.00 | 78,878,756 |
| 15.02 | 1,773 | 0 | 0.00% | 44,334.00 | 78,841,523 |
| 15.02 | 1,773 | 0 | 0.00% | 44,329.00 | 78,832,658 |
| 15.02 | 1,773 | 0 | 0.00% | 43,839.00 | 77,963,888 |
| 14.54 | 1,775 | 2 | +0.11% | 43,833.00 | 77,953,250 |
| 14.54 | 1,772 | 1 | -0.06% | 42,833.00 | 76,178,250 |
| 14.52 | 1,772 | 1 | -0.06% | 42,081.00 | 74,845,706 |