| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,485 | 50 | -1.98% | 7,524.00 | 18,558,515 |
| 15.13 | 2,480 | 55 | -2.17% | 7,476.00 | 18,439,235 |
| 15.12 | 2,470 | 65 | -2.57% | 7,475.00 | 18,436,755 |
| 15.11 | 2,485 | 50 | -1.98% | 7,474.00 | 18,434,285 |
| 15.11 | 2,480 | 55 | -2.17% | 7,469.00 | 18,421,860 |
| 15.06 | 2,480 | 55 | -2.17% | 7,468.00 | 18,419,380 |
| 15.03 | 2,480 | 55 | -2.17% | 7,464.00 | 18,409,460 |
| 15.02 | 2,480 | 55 | -2.17% | 7,145.00 | 17,618,340 |
| 15.00 | 2,480 | 55 | -2.17% | 7,135.00 | 17,593,540 |
| 14.59 | 2,480 | 55 | -2.17% | 7,125.00 | 17,568,740 |