| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,100 | 5 | +0.23% | 35,132.00 | 73,778,975 |
| 15.16 | 2,100 | 5 | +0.23% | 33,550.00 | 70,456,775 |
| 15.15 | 2,095 | 0 | 0.00% | 33,542.00 | 70,439,975 |
| 15.13 | 2,100 | 5 | +0.23% | 32,488.00 | 68,231,845 |
| 15.12 | 2,100 | 5 | +0.23% | 32,395.00 | 68,036,545 |
| 15.12 | 2,105 | 10 | +0.47% | 31,499.00 | 66,154,945 |
| 15.11 | 2,105 | 10 | +0.47% | 31,449.00 | 66,049,695 |
| 14.49 | 2,110 | 15 | +0.71% | 31,439.00 | 66,028,645 |
| 14.44 | 2,105 | 10 | +0.47% | 31,438.00 | 66,026,535 |
| 14.40 | 2,105 | 10 | +0.47% | 31,244.00 | 65,618,165 |