시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,710 |
270 |
+2.58% |
101,278.00 |
1,073,924,500 |
| 15.19 |
10,700 |
260 |
+2.49% |
97,088.00 |
1,029,049,600 |
| 15.19 |
10,700 |
260 |
+2.49% |
97,087.00 |
1,029,038,900 |
| 15.19 |
10,680 |
240 |
+2.29% |
97,086.00 |
1,029,028,200 |
| 15.19 |
10,700 |
260 |
+2.49% |
97,079.00 |
1,028,953,380 |
| 15.18 |
10,700 |
260 |
+2.49% |
96,872.00 |
1,026,738,410 |
| 15.18 |
10,680 |
240 |
+2.29% |
96,349.00 |
1,021,152,150 |
| 15.18 |
10,680 |
240 |
+2.29% |
96,326.00 |
1,020,906,430 |
| 15.18 |
10,690 |
250 |
+2.39% |
96,226.00 |
1,019,838,430 |
| 15.16 |
10,690 |
250 |
+2.39% |
96,222.00 |
1,019,795,670 |