| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,220 | 20 | -0.28% | 18,741.00 | 135,292,030 |
| 15.18 | 7,230 | 10 | -0.14% | 18,665.00 | 134,743,310 |
| 15.18 | 7,230 | 10 | -0.14% | 18,596.00 | 134,244,440 |
| 15.16 | 7,230 | 10 | -0.14% | 18,556.00 | 133,955,240 |
| 15.16 | 7,230 | 10 | -0.14% | 18,546.00 | 133,882,940 |
| 15.16 | 7,230 | 10 | -0.14% | 18,536.00 | 133,810,640 |
| 15.14 | 7,230 | 10 | -0.14% | 18,526.00 | 133,738,340 |
| 15.14 | 7,230 | 10 | -0.14% | 18,456.00 | 133,232,240 |
| 15.14 | 7,230 | 10 | -0.14% | 18,455.00 | 133,225,010 |
| 15.09 | 7,220 | 20 | -0.28% | 18,315.00 | 132,212,810 |