| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,370 | 10 | +0.13% | 27,950.00 | 205,593,800 |
| 15.19 | 7,360 | 0 | 0.00% | 27,170.00 | 199,845,200 |
| 15.09 | 7,360 | 0 | 0.00% | 27,032.00 | 198,829,530 |
| 15.01 | 7,360 | 0 | 0.00% | 27,028.00 | 198,800,090 |
| 15.00 | 7,360 | 0 | 0.00% | 26,991.00 | 198,527,770 |
| 14.55 | 7,350 | 10 | -0.14% | 26,990.00 | 198,520,410 |
| 14.50 | 7,350 | 10 | -0.14% | 26,953.00 | 198,248,460 |
| 14.40 | 7,350 | 10 | -0.14% | 26,949.00 | 198,219,060 |
| 14.40 | 7,360 | 0 | 0.00% | 26,049.00 | 191,603,750 |
| 14.33 | 7,360 | 0 | 0.00% | 25,949.00 | 190,867,750 |