| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,110 | 45 | +1.46% | 8,276.00 | 25,508,115 |
| 15.19 | 3,085 | 20 | +0.65% | 7,984.00 | 24,599,995 |
| 15.08 | 3,115 | 50 | +1.63% | 7,982.00 | 24,593,825 |
| 15.06 | 3,115 | 50 | +1.63% | 7,946.00 | 24,481,685 |
| 15.04 | 3,115 | 50 | +1.63% | 7,941.00 | 24,466,110 |
| 15.03 | 3,115 | 50 | +1.63% | 7,939.00 | 24,459,885 |
| 14.55 | 3,115 | 50 | +1.63% | 7,937.00 | 24,453,660 |
| 14.55 | 3,115 | 50 | +1.63% | 7,930.00 | 24,431,855 |
| 14.54 | 3,110 | 45 | +1.46% | 7,929.00 | 24,428,740 |
| 14.52 | 3,090 | 25 | +0.81% | 7,927.00 | 24,422,520 |