| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 3,060 | 50 | -1.61% | 6,449.00 | 19,800,955 |
| 11.02 | 3,085 | 25 | -0.81% | 4,955.00 | 15,229,315 |
| 11.00 | 3,060 | 50 | -1.61% | 4,954.00 | 15,226,230 |
| 10.59 | 3,075 | 35 | -1.13% | 3,841.00 | 11,820,450 |
| 10.57 | 3,060 | 50 | -1.61% | 3,840.00 | 11,817,375 |
| 10.49 | 3,060 | 50 | -1.61% | 3,708.00 | 11,413,455 |
| 10.38 | 3,060 | 50 | -1.61% | 3,705.00 | 11,404,275 |
| 10.36 | 3,060 | 50 | -1.61% | 3,702.00 | 11,395,095 |
| 10.36 | 3,060 | 50 | -1.61% | 3,697.00 | 11,379,795 |
| 10.36 | 3,055 | 55 | -1.77% | 3,692.00 | 11,364,495 |