시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,845 |
395 |
+1.05% |
2,806,770.00 |
106,115,781,890 |
| 15.19 |
37,840 |
390 |
+1.04% |
2,760,685.00 |
104,371,695,065 |
| 15.19 |
37,835 |
385 |
+1.02% |
2,758,531.00 |
104,290,193,475 |
| 15.19 |
37,835 |
385 |
+1.02% |
2,758,508.00 |
104,289,323,270 |
| 15.19 |
37,830 |
380 |
+1.01% |
2,754,172.00 |
104,125,270,760 |
| 15.19 |
37,830 |
380 |
+1.01% |
2,754,171.00 |
104,125,232,930 |
| 15.19 |
37,835 |
385 |
+1.02% |
2,754,161.00 |
104,124,854,630 |
| 15.18 |
37,830 |
380 |
+1.01% |
2,754,102.00 |
104,122,622,365 |
| 15.18 |
37,835 |
385 |
+1.02% |
2,754,101.00 |
104,122,584,535 |
| 15.18 |
37,835 |
385 |
+1.02% |
2,754,098.00 |
104,122,471,030 |