| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,730 | 150 | +1.56% | 6,248.00 | 59,600,830 |
| 15.18 | 9,730 | 150 | +1.56% | 6,230.00 | 59,425,690 |
| 15.18 | 9,720 | 140 | +1.46% | 6,229.00 | 59,415,960 |
| 15.17 | 9,720 | 140 | +1.46% | 6,228.00 | 59,406,240 |
| 15.17 | 9,720 | 140 | +1.46% | 4,908.00 | 46,575,840 |
| 15.17 | 9,710 | 130 | +1.35% | 4,905.00 | 46,546,700 |
| 15.17 | 9,710 | 130 | +1.35% | 4,903.00 | 46,527,280 |
| 15.16 | 9,580 | 0 | 0.00% | 4,897.00 | 46,469,020 |
| 15.16 | 9,580 | 0 | 0.00% | 4,841.00 | 45,932,410 |
| 15.16 | 9,590 | 10 | +0.10% | 4,836.00 | 45,884,380 |