| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,990 | 90 | +0.90% | 6,455.00 | 63,722,620 |
| 15.18 | 9,950 | 50 | +0.50% | 6,113.00 | 60,306,040 |
| 15.12 | 9,950 | 50 | +0.50% | 6,013.00 | 59,311,040 |
| 15.11 | 9,940 | 40 | +0.40% | 5,993.00 | 59,112,040 |
| 15.10 | 9,930 | 30 | +0.30% | 5,976.00 | 58,943,060 |
| 15.07 | 9,930 | 30 | +0.30% | 5,975.00 | 58,933,130 |
| 15.04 | 9,930 | 30 | +0.30% | 5,882.00 | 58,009,640 |
| 15.04 | 9,920 | 20 | +0.20% | 5,854.00 | 57,731,600 |
| 14.55 | 9,910 | 10 | +0.10% | 5,846.00 | 57,652,240 |
| 14.53 | 9,910 | 10 | +0.10% | 5,826.00 | 57,454,040 |