| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 2,150 | 25 | +1.17% | 16,118.00 | 34,446,455 |
| 14.07 | 2,135 | 10 | +0.47% | 16,117.00 | 34,444,305 |
| 14.05 | 2,150 | 25 | +1.17% | 16,116.00 | 34,442,170 |
| 14.05 | 2,115 | 10 | -0.48% | 16,115.00 | 34,440,020 |
| 14.05 | 2,120 | 5 | -0.24% | 16,095.00 | 34,397,720 |
| 13.38 | 2,165 | 40 | +1.88% | 14,531.00 | 31,080,470 |
| 13.33 | 2,135 | 10 | +0.47% | 14,513.00 | 31,041,805 |
| 13.31 | 2,135 | 10 | +0.47% | 14,363.00 | 30,721,555 |
| 13.31 | 2,130 | 5 | +0.23% | 14,362.00 | 30,719,420 |
| 13.24 | 2,135 | 10 | +0.47% | 14,361.00 | 30,717,290 |