시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,310 |
1,320 |
+7.76% |
935,913.00 |
17,141,670,230 |
| 15.19 |
18,250 |
1,260 |
+7.41% |
925,466.00 |
16,950,385,660 |
| 15.19 |
18,250 |
1,260 |
+7.41% |
925,453.00 |
16,950,148,400 |
| 15.19 |
18,260 |
1,270 |
+7.47% |
925,417.00 |
16,949,491,350 |
| 15.19 |
18,260 |
1,270 |
+7.47% |
925,413.00 |
16,949,418,320 |
| 15.19 |
18,250 |
1,260 |
+7.41% |
925,119.00 |
16,944,052,810 |
| 15.19 |
18,250 |
1,260 |
+7.41% |
925,096.00 |
16,943,633,030 |
| 15.19 |
18,290 |
1,300 |
+7.65% |
924,796.00 |
16,938,152,700 |
| 15.18 |
18,260 |
1,270 |
+7.47% |
924,711.00 |
16,936,598,730 |
| 15.18 |
18,270 |
1,280 |
+7.53% |
924,372.00 |
16,930,405,560 |