| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,120 | 45 | +1.10% | 147,201.00 | 606,779,060 |
| 15.19 | 4,085 | 10 | +0.24% | 146,096.00 | 602,226,460 |
| 15.18 | 4,080 | 5 | +0.12% | 145,982.00 | 601,757,485 |
| 15.18 | 4,105 | 30 | +0.73% | 138,067.00 | 569,376,710 |
| 15.17 | 4,105 | 30 | +0.73% | 138,064.00 | 569,364,395 |
| 15.16 | 4,105 | 30 | +0.73% | 137,963.00 | 568,949,790 |
| 15.10 | 4,105 | 30 | +0.73% | 137,962.00 | 568,945,685 |
| 15.10 | 4,105 | 30 | +0.73% | 137,812.00 | 568,329,935 |
| 15.09 | 4,125 | 50 | +1.22% | 137,686.00 | 567,812,455 |
| 15.08 | 4,125 | 50 | +1.22% | 137,662.00 | 567,713,455 |