시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
80,200 |
1,200 |
+1.51% |
49,473.00 |
4,064,561,800 |
| 15.18 |
80,300 |
1,300 |
+1.64% |
49,190.00 |
4,041,865,200 |
| 15.18 |
80,300 |
1,300 |
+1.64% |
49,187.00 |
4,041,624,300 |
| 15.18 |
80,300 |
1,300 |
+1.64% |
49,180.00 |
4,041,062,200 |
| 15.17 |
80,400 |
1,400 |
+1.77% |
49,177.00 |
4,040,821,300 |
| 15.16 |
80,200 |
1,200 |
+1.51% |
49,176.00 |
4,040,740,900 |
| 15.16 |
80,200 |
1,200 |
+1.51% |
49,161.00 |
4,039,537,900 |
| 15.16 |
80,200 |
1,200 |
+1.51% |
49,146.00 |
4,038,334,900 |
| 15.16 |
80,300 |
1,300 |
+1.64% |
49,135.00 |
4,037,452,700 |
| 15.15 |
80,200 |
1,200 |
+1.51% |
48,919.00 |
4,020,107,900 |