| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 77,000 | 0 | 0.00% | 4,677.00 | 357,746,600 |
| 15.19 | 76,900 | 100 | -0.13% | 4,602.00 | 351,971,600 |
| 15.19 | 76,500 | 500 | -0.65% | 4,504.00 | 344,471,300 |
| 15.16 | 76,500 | 500 | -0.65% | 4,502.00 | 344,318,300 |
| 15.13 | 76,600 | 400 | -0.52% | 4,499.00 | 344,088,800 |
| 15.11 | 76,600 | 400 | -0.52% | 4,493.00 | 343,629,200 |
| 15.11 | 76,600 | 400 | -0.52% | 4,470.00 | 341,867,400 |
| 15.10 | 76,400 | 600 | -0.78% | 4,365.00 | 333,833,200 |
| 15.04 | 76,500 | 500 | -0.65% | 4,362.00 | 333,604,000 |
| 15.03 | 76,500 | 500 | -0.65% | 4,332.00 | 331,309,000 |