| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,975 | 70 | -1.74% | 17,976.00 | 71,761,380 |
| 15.04 | 3,975 | 70 | -1.74% | 17,656.00 | 70,489,380 |
| 15.04 | 3,975 | 70 | -1.74% | 17,645.00 | 70,445,655 |
| 15.02 | 3,975 | 70 | -1.74% | 17,501.00 | 69,873,255 |
| 15.01 | 3,975 | 70 | -1.74% | 17,290.00 | 69,034,530 |
| 15.01 | 3,975 | 70 | -1.74% | 16,656.00 | 66,514,380 |
| 15.01 | 3,975 | 70 | -1.74% | 16,641.00 | 66,454,755 |
| 15.00 | 3,975 | 70 | -1.74% | 15,641.00 | 62,479,755 |
| 14.54 | 4,000 | 45 | -1.12% | 15,391.00 | 61,484,830 |
| 14.51 | 3,990 | 55 | -1.36% | 15,389.00 | 61,476,835 |