| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,390 | 10 | +0.15% | 10,543.00 | 66,938,050 |
| 15.18 | 6,390 | 10 | +0.15% | 10,494.00 | 66,624,940 |
| 15.17 | 6,390 | 10 | +0.15% | 10,484.00 | 66,561,040 |
| 15.14 | 6,390 | 10 | +0.15% | 10,475.00 | 66,503,530 |
| 15.09 | 6,390 | 10 | +0.15% | 10,135.00 | 64,330,930 |
| 15.07 | 6,390 | 10 | +0.15% | 10,126.00 | 64,273,420 |
| 15.07 | 6,390 | 10 | +0.15% | 10,119.00 | 64,228,690 |
| 15.06 | 6,380 | 0 | 0.00% | 9,832.00 | 62,394,760 |
| 14.54 | 6,380 | 0 | 0.00% | 9,663.00 | 61,316,540 |
| 14.47 | 6,350 | 30 | -0.48% | 9,486.00 | 60,187,280 |