| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,439 | 13 | -0.90% | 101,187.00 | 145,647,619 |
| 15.17 | 1,436 | 16 | -1.11% | 96,999.00 | 139,621,087 |
| 15.16 | 1,436 | 16 | -1.11% | 96,869.00 | 139,434,407 |
| 15.15 | 1,437 | 15 | -1.04% | 96,535.00 | 138,954,609 |
| 15.09 | 1,440 | 12 | -0.83% | 96,147.00 | 138,397,053 |
| 15.08 | 1,438 | 14 | -0.97% | 96,146.00 | 138,395,613 |
| 15.08 | 1,436 | 16 | -1.11% | 96,145.00 | 138,394,175 |
| 15.06 | 1,440 | 12 | -0.83% | 95,807.00 | 137,908,807 |
| 15.06 | 1,436 | 16 | -1.11% | 94,438.00 | 135,939,419 |
| 15.05 | 1,436 | 16 | -1.11% | 92,170.00 | 132,682,571 |