시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,800 |
300 |
+0.80% |
419,870.00 |
15,756,827,350 |
| 15.19 |
37,900 |
400 |
+1.06% |
411,826.00 |
15,452,764,150 |
| 15.19 |
37,850 |
350 |
+0.93% |
411,738.00 |
15,449,433,300 |
| 15.19 |
37,800 |
300 |
+0.80% |
410,927.00 |
15,418,746,650 |
| 15.19 |
37,750 |
250 |
+0.66% |
410,475.00 |
15,401,673,450 |
| 15.19 |
37,800 |
300 |
+0.80% |
410,167.00 |
15,390,034,350 |
| 15.18 |
37,850 |
350 |
+0.93% |
409,554.00 |
15,366,862,850 |
| 15.18 |
37,850 |
350 |
+0.93% |
409,534.00 |
15,366,105,850 |
| 15.18 |
37,800 |
300 |
+0.80% |
409,510.00 |
15,365,197,850 |
| 15.18 |
37,800 |
300 |
+0.80% |
409,405.00 |
15,361,227,450 |