시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,710 |
395 |
-12.73% |
2,501,992.00 |
6,921,394,655 |
| 15.19 |
2,680 |
425 |
-13.69% |
2,444,777.00 |
6,766,342,005 |
| 15.19 |
2,670 |
435 |
-14.01% |
2,439,018.00 |
6,751,015,595 |
| 15.19 |
2,665 |
440 |
-14.18% |
2,435,599.00 |
6,741,887,420 |
| 15.19 |
2,645 |
460 |
-14.82% |
2,430,437.00 |
6,728,196,630 |
| 15.19 |
2,645 |
460 |
-14.82% |
2,425,790.00 |
6,715,934,130 |
| 15.18 |
2,640 |
465 |
-14.98% |
2,425,689.00 |
6,715,667,395 |
| 15.18 |
2,645 |
460 |
-14.82% |
2,424,126.00 |
6,711,539,425 |
| 15.18 |
2,650 |
455 |
-14.66% |
2,403,480.00 |
6,657,208,140 |
| 15.18 |
2,655 |
450 |
-14.50% |
2,403,104.00 |
6,656,211,620 |