| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 1,544 | 15 | -0.97% | 7,972.00 | 12,344,985 |
| 11.06 | 1,544 | 15 | -0.97% | 7,922.00 | 12,267,785 |
| 11.02 | 1,544 | 15 | -0.97% | 7,920.00 | 12,264,697 |
| 10.54 | 1,544 | 15 | -0.97% | 7,918.00 | 12,261,609 |
| 10.53 | 1,541 | 18 | -1.16% | 7,818.00 | 12,107,209 |
| 10.52 | 1,542 | 17 | -1.10% | 7,489.00 | 11,600,220 |
| 10.52 | 1,543 | 16 | -1.03% | 7,450.00 | 11,540,082 |
| 10.50 | 1,544 | 15 | -0.97% | 7,432.00 | 11,512,308 |
| 10.50 | 1,544 | 15 | -0.97% | 7,396.00 | 11,456,724 |
| 10.50 | 1,544 | 15 | -0.97% | 7,198.00 | 11,151,012 |