| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,191 | 8 | +0.67% | 704,690.00 | 897,964,599 |
| 15.19 | 1,206 | 23 | +1.94% | 694,861.00 | 886,258,260 |
| 15.19 | 1,199 | 16 | +1.35% | 694,860.00 | 886,257,054 |
| 15.18 | 1,199 | 16 | +1.35% | 694,832.00 | 886,223,482 |
| 15.17 | 1,198 | 15 | +1.26% | 694,732.00 | 886,103,582 |
| 15.16 | 1,208 | 25 | +2.11% | 694,686.00 | 886,048,474 |
| 15.15 | 1,205 | 22 | +1.85% | 694,536.00 | 885,867,676 |
| 15.15 | 1,203 | 20 | +1.69% | 694,535.00 | 885,866,471 |
| 15.14 | 1,200 | 17 | +1.43% | 694,079.00 | 885,318,371 |
| 15.14 | 1,200 | 17 | +1.43% | 694,011.00 | 885,236,771 |