| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,790 | 140 | -2.84% | 109,715.00 | 530,028,540 |
| 15.19 | 4,810 | 120 | -2.44% | 107,430.00 | 519,083,390 |
| 15.19 | 4,800 | 130 | -2.64% | 106,450.00 | 514,379,190 |
| 15.18 | 4,810 | 120 | -2.44% | 106,407.00 | 514,172,680 |
| 15.18 | 4,800 | 130 | -2.64% | 106,397.00 | 514,124,580 |
| 15.17 | 4,800 | 130 | -2.64% | 106,097.00 | 512,684,580 |
| 15.16 | 4,790 | 140 | -2.84% | 106,027.00 | 512,348,580 |
| 15.16 | 4,800 | 130 | -2.64% | 105,727.00 | 510,911,580 |
| 15.16 | 4,790 | 140 | -2.84% | 105,717.00 | 510,863,580 |
| 15.15 | 4,800 | 130 | -2.64% | 105,716.00 | 510,858,790 |