| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,230 | 30 | +0.57% | 79,182.00 | 412,744,820 |
| 15.19 | 5,260 | 60 | +1.15% | 77,556.00 | 404,240,840 |
| 15.19 | 5,260 | 60 | +1.15% | 77,555.00 | 404,235,580 |
| 15.18 | 5,250 | 50 | +0.96% | 77,159.00 | 402,155,890 |
| 15.17 | 5,250 | 50 | +0.96% | 76,530.00 | 398,858,250 |
| 15.17 | 5,210 | 10 | +0.19% | 70,280.00 | 366,108,840 |
| 15.17 | 5,210 | 10 | +0.19% | 70,080.00 | 365,066,840 |
| 15.16 | 5,210 | 10 | +0.19% | 69,791.00 | 363,561,160 |
| 15.14 | 5,200 | 0 | 0.00% | 69,789.00 | 363,550,740 |
| 15.14 | 5,210 | 10 | +0.19% | 69,765.00 | 363,425,940 |