| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,975 | 95 | -1.88% | 55,366.00 | 277,004,520 |
| 15.19 | 4,970 | 100 | -1.98% | 53,338.00 | 266,915,220 |
| 15.19 | 4,965 | 105 | -2.08% | 53,284.00 | 266,646,840 |
| 15.19 | 4,965 | 105 | -2.08% | 53,273.00 | 266,592,225 |
| 15.18 | 4,965 | 105 | -2.08% | 53,163.00 | 266,045,575 |
| 15.18 | 4,970 | 100 | -1.98% | 52,842.00 | 264,450,425 |
| 15.18 | 4,970 | 100 | -1.98% | 52,615.00 | 263,322,235 |
| 15.16 | 4,975 | 95 | -1.88% | 52,594.00 | 263,217,865 |
| 15.16 | 4,975 | 95 | -1.88% | 50,179.00 | 251,219,065 |
| 15.15 | 4,980 | 90 | -1.78% | 50,161.00 | 251,129,515 |