시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
97,000 |
1,200 |
-1.23% |
107,718.00 |
10,513,484,500 |
| 15.19 |
97,500 |
700 |
-0.72% |
94,448.00 |
9,226,294,500 |
| 15.19 |
97,400 |
800 |
-0.82% |
94,436.00 |
9,225,124,500 |
| 15.19 |
97,400 |
800 |
-0.82% |
94,405.00 |
9,222,105,100 |
| 15.19 |
97,500 |
700 |
-0.72% |
94,363.00 |
9,218,012,600 |
| 15.19 |
97,500 |
700 |
-0.72% |
94,288.00 |
9,210,698,600 |
| 15.19 |
97,500 |
700 |
-0.72% |
94,276.00 |
9,209,528,600 |
| 15.18 |
97,400 |
800 |
-0.82% |
93,992.00 |
9,181,838,600 |
| 15.18 |
97,500 |
700 |
-0.72% |
93,862.00 |
9,169,176,600 |
| 15.18 |
97,500 |
700 |
-0.72% |
93,859.00 |
9,168,884,100 |